Keep yourself up to date with our latest announcement.

Subscribe NOW !!

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2017 to Feb 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/01/2017 to 09/02/2017)
6.50 7.10 6.50 7.00 913,000
Previous 4 weeks
(28/12/2016 to 26/01/2017)
6.70 6.80 6.45 6.45 455,600
Daily Historical Data
24/02/2017 7.15 7.15 7.10 7.10 8,000
23/02/2017 7.15 7.20 7.15 7.20 200
22/02/2017 7.10 7.20 7.10 7.20 61,100
21/02/2017 7.10 7.15 7.10 7.10 75,000
20/02/2017 7.15 7.15 7.15 7.15 27,000
17/02/2017 7.05 7.20 7.05 7.05 219,000
16/02/2017 7.00 7.05 7.00 7.05 25,200
15/02/2017 7.00 7.00 7.00 7.00 3,500
14/02/2017 7.00 7.05 7.00 7.00 50,100
10/02/2017 7.00 7.05 7.00 7.00 73,100
09/02/2017 7.05 7.05 7.00 7.00 37,700
08/02/2017 7.10 7.10 6.95 7.05 70,100
07/02/2017 7.00 7.10 6.90 7.00 317,500
06/02/2017 6.90 7.00 6.90 6.95 186,900
03/02/2017 6.70 6.85 6.70 6.85 110,600
02/02/2017 6.65 6.80 6.50 6.80 71,600
01/02/2017 6.70 6.85 6.70 6.75 45,600
31/01/2017 6.60 6.70 6.50 6.70 22,900
30/01/2017 6.65 6.65 6.65 6.65 100
27/01/2017 6.50 6.50 6.50 6.50 50,000
26/01/2017 6.50 6.50 6.45 6.45 150,100
25/01/2017 6.55 6.55 6.50 6.50 120,900
24/01/2017 6.65 6.65 6.65 6.65 100
23/01/2017 6.60 6.60 6.50 6.60 11,100
20/01/2017 6.50 6.60 6.50 6.60 20,300
19/01/2017 6.50 6.50 6.50 6.50 5,000
18/01/2017 - - - - 0
17/01/2017 6.50 6.50 6.50 6.50 5,000
16/01/2017 6.70 6.70 6.70 6.70 1,000
13/01/2017 6.80 6.80 6.80 6.80 100
12/01/2017 6.60 6.60 6.50 6.55 5,300
11/01/2017 6.55 6.60 6.50 6.50 7,400
10/01/2017 6.55 6.65 6.55 6.65 69,800
09/01/2017 - - - - 0
06/01/2017 6.50 6.60 6.50 6.60 5,100
05/01/2017 6.60 6.60 6.60 6.60 5,000
04/01/2017 - - - - 0
Remark : Volume from SET main board.