Keep yourself up to date with our latest announcement.

Subscribe NOW !!

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2017 to Jun 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/05/2017 to 08/06/2017)
6.80 7.10 6.70 6.70 547,900
Previous 4 weeks
(26/04/2017 to 25/05/2017)
7.30 7.30 6.55 6.95 791,100
Daily Historical Data
22/06/2017 6.95 6.95 6.90 6.90 500
21/06/2017 6.95 6.95 6.95 6.95 100
20/06/2017 6.90 6.95 6.90 6.90 77,300
19/06/2017 6.90 6.90 6.90 6.90 2,900
16/06/2017 - - - - 0
15/06/2017 6.90 6.90 6.90 6.90 12,100
14/06/2017 6.80 6.90 6.80 6.90 15,100
13/06/2017 6.85 6.85 6.85 6.85 20,000
12/06/2017 6.85 6.90 6.85 6.90 400
09/06/2017 6.70 6.85 6.70 6.85 12,200
08/06/2017 6.75 6.75 6.70 6.70 30,000
07/06/2017 - - - - 0
06/06/2017 6.85 6.90 6.80 6.90 55,000
05/06/2017 6.85 6.85 6.80 6.80 10,000
02/06/2017 6.80 6.80 6.80 6.80 42,500
01/06/2017 6.85 6.85 6.80 6.80 75,500
31/05/2017 6.95 7.10 6.95 7.00 135,900
30/05/2017 6.90 6.90 6.90 6.90 6,000
29/05/2017 6.85 6.85 6.85 6.85 1,000
26/05/2017 6.80 6.90 6.70 6.70 192,000
25/05/2017 6.95 7.00 6.95 6.95 34,200
24/05/2017 7.00 7.00 7.00 7.00 1,300
23/05/2017 6.90 7.00 6.90 7.00 15,200
22/05/2017 7.00 7.00 6.90 7.00 4,500
19/05/2017 6.95 7.00 6.80 7.00 9,700
18/05/2017 7.00 7.00 6.80 6.80 5,200
17/05/2017 7.00 7.00 6.55 7.00 66,600
16/05/2017 7.00 7.00 6.95 7.00 20,500
15/05/2017 7.00 7.10 7.00 7.00 42,500
12/05/2017 7.00 7.00 6.95 7.00 24,000
11/05/2017 7.05 7.05 7.00 7.00 22,800
09/05/2017 7.10 7.10 7.05 7.10 106,100
08/05/2017 - - - - 0
05/05/2017 7.10 7.20 7.10 7.10 73,000
04/05/2017 7.20 7.20 7.20 7.20 20,000
03/05/2017 7.25 7.25 7.20 7.20 64,000
02/05/2017 7.25 7.25 7.20 7.25 117,100
Remark : Volume from SET main board.