Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/12/2018 to 04/01/2019)
7.20 7.20 7.00 7.20 59,900
Previous 4 weeks
(20/11/2018 to 19/12/2018)
7.20 7.20 7.15 7.20 820,000
Daily Historical Data
18/01/2019 7.20 7.20 7.20 7.20 200
17/01/2019 - - - - 0
16/01/2019 7.20 7.20 7.20 7.20 20,000
15/01/2019 7.20 7.30 7.20 7.30 83,000
14/01/2019 7.20 7.20 7.15 7.20 100,300
11/01/2019 7.20 7.20 7.20 7.20 100,000
10/01/2019 7.20 7.20 7.20 7.20 100
09/01/2019 - - - - 0
08/01/2019 - - - - 0
07/01/2019 6.45 6.45 6.45 6.45 150,000
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 - - - - 0
28/12/2018 - - - - 0
27/12/2018 7.00 7.20 7.00 7.20 59,500
26/12/2018 - - - - 0
25/12/2018 - - - - 0
24/12/2018 - - - - 0
21/12/2018 - - - - 0
20/12/2018 7.20 7.20 7.20 7.20 400
19/12/2018 - - - - 0
18/12/2018 - - - - 0
17/12/2018 7.20 7.20 7.20 7.20 38,600
14/12/2018 - - - - 0
13/12/2018 7.20 7.20 7.20 7.20 10,000
12/12/2018 - - - - 0
11/12/2018 - - - - 0
07/12/2018 7.20 7.20 7.20 7.20 91,000
06/12/2018 7.20 7.20 7.15 7.20 100,100
04/12/2018 7.20 7.20 7.15 7.20 100,000
03/12/2018 7.20 7.20 7.15 7.15 100,000
Remark : Volume from SET main board.