Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/06/2018 to 29/06/2018)
7.30 7.30 7.15 7.15 1,090,100
Previous 4 weeks
(18/05/2018 to 15/06/2018)
7.45 7.45 7.20 7.35 2,010,400
Daily Historical Data
16/07/2018 7.05 7.05 7.05 7.05 110,000
13/07/2018 7.00 7.05 7.00 7.05 120,000
12/07/2018 - - - - 0
11/07/2018 7.05 7.05 7.00 7.00 162,700
10/07/2018 7.10 7.10 7.10 7.10 120,000
09/07/2018 7.15 7.15 7.10 7.10 241,400
06/07/2018 7.15 7.20 7.15 7.15 100,000
05/07/2018 7.15 7.15 7.15 7.15 100,000
04/07/2018 7.15 7.15 7.15 7.15 120,000
03/07/2018 7.15 7.15 7.15 7.15 120,000
29/06/2018 7.20 7.20 7.15 7.15 122,500
28/06/2018 7.20 7.20 7.20 7.20 100,000
27/06/2018 7.20 7.20 7.20 7.20 100,000
26/06/2018 7.15 7.20 7.15 7.20 146,200
25/06/2018 7.20 7.20 7.20 7.20 120,000
22/06/2018 7.20 7.20 7.20 7.20 100,000
21/06/2018 7.20 7.20 7.20 7.20 100,000
20/06/2018 7.15 7.30 7.15 7.30 100,000
19/06/2018 7.20 7.20 7.20 7.20 100,000
18/06/2018 7.30 7.30 7.25 7.25 101,400
15/06/2018 7.35 7.35 7.35 7.35 100,000
14/06/2018 7.35 7.35 7.35 7.35 100,000
13/06/2018 7.35 7.35 7.35 7.35 103,000
12/06/2018 7.35 7.35 7.30 7.35 100,000
11/06/2018 7.35 7.35 7.35 7.35 100,000
08/06/2018 7.35 7.35 7.35 7.35 100,000
07/06/2018 7.35 7.35 7.35 7.35 100,000
06/06/2018 7.35 7.35 7.35 7.35 103,000
05/06/2018 7.35 7.35 7.35 7.35 100,000
04/06/2018 7.35 7.35 7.35 7.35 100,000
01/06/2018 7.35 7.35 7.20 7.35 100,100
Remark : Volume from SET main board.