Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/09/2018 to 04/10/2018)
7.10 7.25 7.00 7.20 985,300
Previous 4 weeks
(24/08/2018 to 20/09/2018)
7.20 7.30 7.05 7.10 1,298,900
Daily Historical Data
19/10/2018 7.25 7.30 7.20 7.20 56,700
18/10/2018 7.25 7.25 7.25 7.25 500
17/10/2018 7.30 7.30 7.30 7.30 100
16/10/2018 7.30 7.30 7.20 7.20 30,300
12/10/2018 7.20 7.30 7.20 7.30 6,900
11/10/2018 7.20 7.25 7.20 7.20 37,300
10/10/2018 7.20 7.25 7.15 7.20 102,400
09/10/2018 7.05 7.15 6.90 7.15 35,500
08/10/2018 - - - - 0
05/10/2018 7.20 7.30 7.20 7.30 3,200
04/10/2018 7.20 7.20 7.20 7.20 16,200
03/10/2018 7.20 7.25 7.20 7.25 9,200
02/10/2018 7.25 7.25 7.25 7.25 9,400
01/10/2018 7.20 7.20 7.20 7.20 16,500
28/09/2018 7.05 7.20 7.05 7.20 103,800
27/09/2018 7.00 7.05 7.00 7.05 150,600
26/09/2018 7.05 7.05 7.00 7.05 139,000
25/09/2018 7.05 7.05 7.00 7.05 217,800
24/09/2018 7.10 7.10 7.05 7.05 197,800
21/09/2018 7.10 7.10 7.05 7.05 125,000
20/09/2018 7.15 7.15 7.10 7.10 122,200
19/09/2018 7.15 7.15 7.10 7.15 114,800
18/09/2018 7.20 7.20 7.20 7.20 100,900
17/09/2018 7.20 7.20 7.20 7.20 100,900
14/09/2018 7.20 7.25 7.20 7.20 101,100
13/09/2018 7.20 7.20 7.20 7.20 69,800
12/09/2018 7.20 7.20 7.20 7.20 68,000
11/09/2018 7.20 7.20 7.05 7.20 100,100
10/09/2018 7.25 7.25 7.25 7.25 100
07/09/2018 7.20 7.25 7.20 7.20 70,100
06/09/2018 7.20 7.25 7.20 7.25 40,200
05/09/2018 7.20 7.25 7.20 7.20 100,100
04/09/2018 7.05 7.30 7.05 7.20 113,600
03/09/2018 7.20 7.20 7.20 7.20 62,500
Remark : Volume from SET main board.