Keep yourself up to date with our latest announcement.

Subscribe NOW !!

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2017 to Aug 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/07/2017 to 02/08/2017)
6.80 6.95 6.65 6.75 260,600
Previous 4 weeks
(20/06/2017 to 18/07/2017)
6.90 7.00 6.50 6.80 734,800
Daily Historical Data
17/08/2017 6.90 6.90 6.90 6.90 100
16/08/2017 6.80 6.90 6.80 6.90 10,100
15/08/2017 6.75 6.85 6.75 6.75 71,900
11/08/2017 6.80 6.80 6.75 6.75 40,000
10/08/2017 6.80 6.85 6.75 6.85 11,100
09/08/2017 6.95 6.95 6.90 6.90 500
08/08/2017 6.95 6.95 6.90 6.90 1,000
07/08/2017 6.90 6.90 6.90 6.90 35,000
04/08/2017 6.90 6.90 6.90 6.90 15,200
03/08/2017 - - - - 0
02/08/2017 6.75 6.75 6.75 6.75 12,000
01/08/2017 6.75 6.95 6.75 6.95 20,400
31/07/2017 6.75 6.95 6.65 6.95 46,100
27/07/2017 6.85 6.85 6.75 6.75 20,200
26/07/2017 6.90 6.90 6.90 6.90 200
25/07/2017 6.80 6.90 6.80 6.90 55,100
24/07/2017 6.70 6.90 6.70 6.90 5,700
21/07/2017 6.75 6.90 6.70 6.90 40,100
20/07/2017 6.70 6.90 6.70 6.90 59,400
19/07/2017 6.80 6.80 6.75 6.75 1,400
18/07/2017 6.80 6.85 6.80 6.80 45,000
17/07/2017 6.60 6.75 6.60 6.75 8,800
14/07/2017 6.55 6.75 6.55 6.75 300
13/07/2017 6.75 6.80 6.50 6.80 164,800
12/07/2017 6.85 6.85 6.85 6.85 4,000
11/07/2017 6.75 6.85 6.75 6.85 10,200
07/07/2017 6.75 6.90 6.70 6.90 12,400
06/07/2017 6.75 6.75 6.75 6.75 10,000
05/07/2017 6.75 6.85 6.75 6.85 5,100
04/07/2017 6.90 6.90 6.85 6.85 3,400
03/07/2017 - - - - 0
Remark : Volume from SET main board.