Keep yourself up to date with our latest announcement.

Subscribe NOW !!

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/09/2017 to 05/10/2017)
6.80 7.00 6.80 6.85 542,900
Previous 4 weeks
(25/08/2017 to 21/09/2017)
6.85 7.00 6.65 6.85 747,700
Daily Historical Data
20/10/2017 7.00 7.10 7.00 7.10 533,000
19/10/2017 7.05 7.05 6.95 7.00 2,208,200
18/10/2017 7.15 7.30 7.05 7.05 34,800
17/10/2017 7.00 7.10 6.95 7.10 2,100,100
16/10/2017 7.15 7.15 7.00 7.00 2,509,800
12/10/2017 7.25 7.25 7.00 7.10 2,192,000
11/10/2017 7.00 7.25 7.00 7.25 2,168,600
10/10/2017 7.00 7.00 6.95 6.95 2,223,200
09/10/2017 6.95 7.00 6.95 7.00 56,100
06/10/2017 7.00 7.00 6.90 6.90 61,300
05/10/2017 6.95 6.95 6.85 6.85 10,700
04/10/2017 6.90 6.90 6.90 6.90 100,800
03/10/2017 6.90 7.00 6.90 7.00 174,200
02/10/2017 6.90 6.90 6.90 6.90 32,400
29/09/2017 6.80 6.90 6.80 6.90 19,400
28/09/2017 - - - - 0
27/09/2017 - - - - 0
26/09/2017 6.85 6.90 6.85 6.90 140,100
25/09/2017 6.90 6.90 6.80 6.80 50,200
22/09/2017 6.80 6.90 6.80 6.90 15,100
21/09/2017 6.85 6.85 6.85 6.85 21,000
20/09/2017 6.90 6.90 6.90 6.90 151,000
19/09/2017 6.80 6.85 6.80 6.85 30,000
18/09/2017 6.80 6.80 6.75 6.80 60,500
15/09/2017 6.80 6.85 6.75 6.75 61,100
14/09/2017 6.80 6.80 6.75 6.80 57,900
13/09/2017 6.80 6.80 6.75 6.75 21,900
12/09/2017 6.80 6.80 6.75 6.75 31,200
11/09/2017 6.80 6.80 6.80 6.80 800
08/09/2017 6.80 6.80 6.80 6.80 500
07/09/2017 6.80 6.80 6.80 6.80 300
06/09/2017 6.80 6.80 6.80 6.80 300
05/09/2017 6.65 6.80 6.65 6.70 1,600
04/09/2017 6.65 6.80 6.65 6.80 1,300
01/09/2017 6.80 6.80 6.75 6.80 43,000
Remark : Volume from SET main board.