Keep yourself up to date with our latest announcement.

Subscribe NOW !!

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Mar 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/02/2017 to 10/03/2017)
7.07 7.66 7.07 7.46 1,239,554
Previous 4 weeks
(27/01/2017 to 24/02/2017)
6.47 7.17 6.47 7.07 1,462,225
Daily Historical Data
24/03/2017 7.40 7.40 7.40 7.40 186,000
23/03/2017 7.40 7.50 7.40 7.40 15,200
22/03/2017 7.50 7.50 7.40 7.40 30,100
21/03/2017 7.40 7.45 7.40 7.45 168,900
20/03/2017 7.40 7.40 7.40 7.40 53,700
17/03/2017 7.35 7.45 7.35 7.40 6,600
16/03/2017 7.46 7.51 7.41 7.46 163,988
15/03/2017 7.46 7.46 7.41 7.41 112,340
14/03/2017 7.46 7.56 7.41 7.46 509,347
13/03/2017 7.51 7.51 7.46 7.46 51,548
10/03/2017 7.46 7.51 7.46 7.46 160,169
09/03/2017 7.46 7.46 7.41 7.41 201,468
08/03/2017 7.46 7.51 7.41 7.41 210,210
07/03/2017 7.46 7.46 7.36 7.41 140,776
06/03/2017 7.66 7.66 7.36 7.36 123,895
03/03/2017 7.31 7.41 7.31 7.36 108,220
02/03/2017 7.17 7.22 7.17 7.22 130,125
01/03/2017 7.12 7.17 7.12 7.17 40,193
28/02/2017 7.12 7.17 7.12 7.12 56,974
27/02/2017 7.07 7.17 7.07 7.12 67,524
24/02/2017 7.12 7.12 7.07 7.07 8,039
23/02/2017 7.12 7.17 7.12 7.17 201
22/02/2017 7.07 7.17 7.07 7.17 61,395
21/02/2017 7.07 7.12 7.07 7.07 75,362
20/02/2017 7.12 7.12 7.12 7.12 27,130
17/02/2017 7.02 7.17 7.02 7.02 220,057
16/02/2017 6.97 7.02 6.97 7.02 25,322
15/02/2017 6.97 6.97 6.97 6.97 3,517
14/02/2017 6.97 7.02 6.97 6.97 50,342
10/02/2017 6.97 7.02 6.97 6.97 73,453
09/02/2017 7.02 7.02 6.97 6.97 37,882
08/02/2017 7.07 7.07 6.92 7.02 70,438
07/02/2017 6.97 7.07 6.87 6.97 319,033
06/02/2017 6.87 6.97 6.87 6.92 187,802
03/02/2017 6.67 6.82 6.67 6.82 111,134
02/02/2017 6.62 6.77 6.47 6.77 71,946
01/02/2017 6.67 6.82 6.67 6.72 45,820
Remark : Volume from SET main board.